# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 70421.05 | 42464659675.348 | 19666518 | 1384941634327.4 | 0,40% | BTC | btc | |
2 | ETH Ethereum | 3577.35 | 20828658059.812 | 120071842.29241 | 429539040504.56 | -0,01% | ETH | eth | |
3 | BCH Bitcoin Cash | 564.22 | 1703725624.1682 | 19681468.75 | 11104599601.096 | 15,19% | BCH | bch | |
4 | EOS EOS | 1.06 | 149912428.9947 | 1121327466.8192 | 1187950236.9156 | -0,44% | EOS | eos | |
5 | DCR Decred | 27.7 | 3781398.1312535 | 15950469.261746 | 441829542.53757 | 0,12% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.62002 | 1138345336.85 | 99987762348 | 9726828772.0 | 0,01% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 95.25 | 858697989.31797 | 84000000 | 7083095136.3399 | -0,21% | LTC | ltc | |
11 | AMP SYNEREO | 0.01037 | 2853 | 99450317669.678 | 250211 | -0,82% | AMP | amp | |
12 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
13 | ADA Cardano | 0.64868 | 639976055.97221 | 36742818378.514 | 23080405861.145 | -0,28% | ADA | ada | |
14 | XLM Stellar Lumens | 0.13669 | 123646182.94814 | 50001787007.709 | 3929689520.8176 | 0,34% | XLM | xlm | |
15 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
16 | MIOTA IOTA | 0.15201 | 43049314.503131 | 3191229882 | 1133960194.4389 | 1,25% | MIOTA | miota | |
17 | TRX TRONIX | 0.11997 | 310340159.6422 | 87755886750.989 | 10527703122.576 | -0,37% | TRX | trx | |
18 | NEO NEO | 15.97 | 42938840.441494 | 100000000.0 | 1126620329.7161 | 0,52% | NEO | neo | |
19 | DASH Dash | 38.36 | 69552460.059013 | 11731791.169146 | 450057136.24096 | 0,86% | DASH | dash | |
20 | VEN VECHAIN | 1.63 | 115225394.24426 | 85985041177 | 3227083948.8634 | -10,52% | VEN | ven | |
21 | ETC Ethereum Classic | 32.17 | 287892361.30076 | 210700000 | 4704575077.8149 | 1,73% | ETC | etc | |
22 | XMR Monero | 137.34 | 58940970.708838 | 18416103.023292 | 2529296321.504 | 0,12% | XMR | xmr | |
23 | XEM NEM | 0.05217 | 14538168.960255 | 8999999999 | 469569160.50173 | -0,02% | XEM | xem | |
24 | USDT TETHER | 0.99975 | 87108539921.454 | 107792615136.85 | 104427892949.77 | 0,00% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 4.65 | 61118117.738852 | 107822406 | 486812621.39768 | 0,85% | QTUM | qtum | |
27 | OMG OMISEGO | 1.1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -1,19% | OMG | omg | |
28 | ICX ICON | 0.35346 | 30234169.613784 | 986603970.87541 | 348727276.1177 | 1,09% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 586.4 | 3362095307.3713 | 149521504.30263 | 73911817920.766 | 1,38% | BNB | bnb | |
31 | BTG Bitcoin Gold | 49.23 | 68439897.681868 | 17513923.589 | 862286370.83999 | 3,80% | BTG | btg | |
32 | LSK Lisk | 2.02 | 28178068.996324 | 144818773 | 260849647.7303 | 0,05% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 4763930.0161654 | 133248297 | 223294805.38292 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00648 | 42281603.376017 | 16521951235.741 | 107113885.92424 | -0,74% | XVG | xvg | |
37 | ONT Ontology | 0.35728 | 15438340.131786 | 1000000000 | 312709221.65264 | -1,55% | ONT | ont | |
38 | ZEC Zcash | 31.37 | 68154357.566361 | 16328268.75 | 512246416.04362 | 1,26% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.03697 | 75732473.324277 | 18771393395.762 | 642226932.52757 | 2,71% | ZIL | zil | |
42 | STEEM Steem | 0.35011 | 13340437.060894 | 458651354.695 | 160580343.18893 | 0,68% | STEEM | steem | |
43 | SC Siacoin | 0.01044 | 77180664.831123 | 56789355000 | 592863160.6044 | -1,69% | SC | sc | |
44 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
45 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
46 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209258000 | 88604924.236346 | -5,30% | BCD | bcd | |
47 | STRAT Stratis | 0.49068 | 41825925.139601 | 23597203.638925 | 187064660.6021 | -0,22% | STRAT | strat | |
48 | ZRX 0X | 1.09 | 108244593.20452 | 1000000000.0 | 923826965.95367 | 2,42% | ZRX | zrx | |
49 | WAVES Waves | 3.91 | 71282286.683758 | 114182128 | 446018682.64797 | 0,73% | WAVES | waves | |
50 | MKR Maker | 3363.14 | 125732039.88867 | 977631.03695089 | 3109157386.506 | 4,13% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 170622661.80639 | 1000000000 | 616775399.87396 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.0517 | 12907019.702724 | 6804870174.8782 | 200463823.70266 | 3,01% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.01241 | 26911132.412078 | 21315000000 | 264587844.69039 | -0,48% | IOST | iost |